Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ACI Worldwide | ACIW - Ebit
Chart
Quotes
Financials
Stock Price
39.12
Daily Change
0.65
1.69%
Monthly
-12.70%
Yearly
-22.63%
Q1 Forecast
39.61
ACI Worldwide reported $127.71M in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.16B
Cash and Equivalent
USD 199.27M
Cost of Sales
USD 247.28M
Current Assets
USD 1.16B
Current Liabilities
USD 737.1M
Debt
USD 930.13M
EBIT
USD 127.71M
EBITDA
USD 170.6M
Employees
3.1K
EPS Earnings Per Share
USD 0.88
Equity Capital and Reserves
USD 1.48B
Gross Profit on Sales
USD 235.08M
Interest Expense on Debt
USD 14.81M
Interest Income
USD 3.93M
Loan Capital
USD 826.89M
Market Capitalization
USD 4.04B
Net Income
USD 91.25M
Operating Expenses
USD 354.65M
Operating Profit
USD 127.71M
Ordinary Share Capital
USD 103.26M
PE Price to Earnings
USD 20.78
Pre-Tax Profit
USD 118.12M
Sales Revenues
USD 482.36M
Selling and Administration Expenses
USD 826.89M
Trade Creditors
USD 55.28M
Trade Debtors
USD 823.59M
Ebit
Change
Date
ACI Worldwide
USD 127.71M
87.35M
Sep/2025
Adyen
EUR 482.78M
31.18M
Jun/2025
American Express
USD 3.09B
735M
Dec/2025
AppLovin
1.29B
223.55M
Dec/2025
Atos
EUR 61M
6M
Jun/2025
BAE Systems
GBP 1.62B
229M
Dec/2024
Block
USD 257.63M
257.44M
Dec/2024
Broadridge Financial Solutions
USD 397.9M
209.2M
Dec/2025
Cerillion plc
GBP 8.72M
4K
Jun/2025
CoStar
USD -51.1M
23.9M
Sep/2025
Euronet Worldwide
USD 121.4M
73.6M
Dec/2025
Fair Isaac
USD 234.05M
14.03M
Dec/2025
Fidelity National Information Services
USD 543M
84M
Dec/2025
Fiserv
USD 1.7B
109M
Jun/2025
Global Payments
USD 564.4M
130.28M
Dec/2025
HP
USD 1.11B
212M
Sep/2025
IBM
USD 4.25B
1.7B
Dec/2025
Intuit
USD 619M
279M
Sep/2025
Jack Henry Associates
USD 159.15M
24.92M
Dec/2025
Mastercard
USD 5.08B
60M
Dec/2025
NCR
USD -153M
3M
Sep/2025
Nelnet
USD 726.37M
807.74M
Sep/2025
Nice Systems
USD 176.22M
15.45M
Dec/2025
Oracle
USD 5.16B
466M
Sep/2025
Par Technology
USD -17.65M
346K
Sep/2025
PayPal
USD 1.59B
2M
Dec/2025
PTC
USD 231.79M
213.2M
Dec/2025
Q2
USD 18.31M
6.5M
Dec/2025
SS&C Technologies
USD 368.6M
13.4M
Dec/2025
TeleTech
USD 34.07M
3.19M
Sep/2024
Tyler Technologies
USD 75.5M
3.68M
Dec/2025
Visa
USD 37.9B
30.84B
Dec/2025
Western Union
USD 185.3M
16.6M
Dec/2025
Zoom
USD 314.48M
25.25M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.315
0.00
0.01%
Brent
71.489
0.00
0.00%
Natural gas
2.9295
0.06
-1.86%
Gasoline
1.9960
0.01
0.32%
Heating Oil
2.7273
0.05
1.83%
Gold
5161.41
65.94
-1.26%
Silver
87.238
0.95
-1.07%
Copper
5.9048
0.12
2.15%
Soybeans
1138.75
4.50
0.40%
Wheat
568.00
1.50
-0.26%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.13
1.39
-4.42%
Lumber
563.06
7.12
-1.25%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17770
0.0008
-0.07%
GBPUSD
1.35005
0.0008
0.06%
AUDUSD
0.70615
0.0006
0.09%
NZDUSD
0.59682
0.0012
0.20%
USDJPY
155.814
1.1425
0.74%
USDCNY
6.87945
0.0104
-0.15%
USDCHF
0.77366
0.0011
-0.15%
USDCAD
1.37011
0.0004
0.03%
USDMXN
17.1766
0.0916
-0.53%
USDINR
90.8990
0.1165
-0.13%
USDBRL
5.15800
0.0151
-0.29%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1441.35
2.8600
-0.20%
DXY
97.849
0.1429
0.15%
USDTRY
43.8438
0.0168
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6894.96
57
0.84%
US30
49206
403
0.83%
US100
24982
274
1.11%
JP225
57997
1,171
2.06%
GB100
10681
4
-0.04%
DE40
25085
93
0.37%
FR40
8539
41
0.49%
IT40
46740
41
0.09%
ES35
18190
99
-0.54%
ASX200
9062
36
0.40%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33969
192
0.57%
MOEX
2777
4
-0.14%
IBOVESPA
191277
2,424
1.28%
More
Add to your site
Actual
Chg
%Chg
Apple
272.31
6.13
2.30%
Tesla
409.22
9.39
2.35%
Microsoft
389.02
4.55
1.18%
Amazon
208.43
3.16
1.54%
Meta
639.37
2.12
0.33%
Nvidia
193.10
1.55
0.81%
Visa
307.59
1.07
0.35%
JPMorgan
297.55
0.12
-0.04%
Oracle
145.92
4.61
3.26%
J&J
246.13
0.29
0.12%
P&G
165.56
0.39
0.24%
Exxon Mobil
149.34
1.42
-0.94%
Alphabet
310.78
0.71
-0.23%
Goldman Sachs
902.50
10.19
1.14%
Caterpillar
768.03
11.56
1.53%
More
Add to your site
Actual
Chg
%Chg
United States
4.0390
0.002
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7000
0.025
-0.03%
Germany
2.7094
0.006
-0.01%
Brazil
13.4700
0.040
-0.01%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1860
0.006
-0.01%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64442
173
-0.27%
Ether
1857.25
1.2100
0.07%
Binance
589.6
6.9300
-1.16%
Cardano
0.26060
0.0016
-0.60%
Solana
78.6927
0.8843
1.14%
Ripple
1.35815
0.0062
0.46%
Polkadot
1.25
0.0196
-1.55%
Avalanche
8.37
0.0100
0.12%
Polygon
0.11
0.0044
4.13%
Cosmos
1.99
0.1301
-6.14%
Dai
1.00001
0.0002
0.02%
Litecoin
51.410
0.0820
0.16%
Uniswap
3.34
0.0026
-0.08%
Algorand
0.08
0.0005
0.64%
Bitcoin Cash
482.17
13.1100
-2.65%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
European Stocks Inch Up
The CAC 40 Index Closes 0.23% Higher
The FTSE 100 Index Closes 0.00% Lower
Sugar Futures at Over 2-Week High
More